Versarien PLC (VRS)
GBX 0.01
(38.89%)
GBX 0.01
(38.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 16.5 | 18.0 | 16.5 | 17.35 | 546.12 Thousand |
| 11 Nov, 2022 | 16.0 | 16.6 | 15.02 | 16.5 | 709.28 Thousand |
| 10 Nov, 2022 | 14.18 | 16.4 | 13.6 | 16.0 | 1.27 Million |
| 09 Nov, 2022 | 14.5 | 14.68 | 13.73 | 13.75 | 676.27 Thousand |
| 08 Nov, 2022 | 15.0 | 16.5 | 13.5 | 14.09 | 672.42 Thousand |
| 07 Nov, 2022 | 13.0 | 17.0 | 11.92 | 15.75 | 3.73 Million |
| 04 Nov, 2022 | 12.5 | 14.9 | 12.3 | 12.78 | 622.7 Thousand |
| 03 Nov, 2022 | 12.5 | 14.84 | 12.5 | 13.66 | 63.53 Thousand |
| 02 Nov, 2022 | 13.0 | 14.98 | 12.98 | 13.34 | 208.37 Thousand |
| 01 Nov, 2022 | 13.9 | 14.6 | 13.0 | 13.95 | 443.13 Thousand |
VSL
VSVS
VTA
VOX
VP
VRCI