Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 11.5 12.0 11.38 11.5 49.23 Thousand
24 Nov, 2022 11.5 12.0 11.36 11.5 4731.00
23 Nov, 2022 12.0 12.0 11.11 11.5 148.46 Thousand
22 Nov, 2022 13.5 13.5 12.12 13.5 6003.00
21 Nov, 2022 13.5 15.0 12.06 13.5 2084.00
18 Nov, 2022 13.5 13.5 13.2 13.5 23.8 Thousand
17 Nov, 2022 13.5 13.5 12.0 13.5 325.12 Thousand
16 Nov, 2022 13.5 13.5 13.5 13.5 -
15 Nov, 2022 13.5 13.5 13.0 13.5 28 Thousand
14 Nov, 2022 13.5 13.5 12.06 13.5 2352.00