Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 12.5 | 14.0 | 12.5 | 12.5 | 130.49 Thousand |
| 08 Dec, 2022 | 12.5 | 13.0 | 11.75 | 12.5 | 46.47 Thousand |
| 07 Dec, 2022 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 06 Dec, 2022 | 12.5 | 13.0 | 12.5 | 12.5 | 97.3 Thousand |
| 05 Dec, 2022 | 12.0 | 12.7 | 11.55 | 12.0 | 50 Thousand |
| 02 Dec, 2022 | 12.0 | 12.7 | 12.0 | 12.0 | 26 Thousand |
| 01 Dec, 2022 | 12.4 | 12.4 | 12.0 | 12.0 | 21.57 Thousand |
| 30 Nov, 2022 | 13.0 | 14.0 | 13.0 | 13.0 | 110.14 Thousand |
| 29 Nov, 2022 | 13.0 | 13.33 | 13.0 | 13.0 | 14.3 Thousand |
| 28 Nov, 2022 | 12.0 | 13.5 | 12.0 | 13.0 | 226.9 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP