Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 14.0 14.0 13.04 14.0 10.56 Thousand
27 Oct, 2022 14.0 14.0 13.04 14.0 6046.00
26 Oct, 2022 14.0 14.0 13.0 14.0 30.87 Thousand
25 Oct, 2022 14.0 15.0 13.0 14.0 6011.00
24 Oct, 2022 14.33 14.33 14.0 14.0 3336.00
21 Oct, 2022 14.0 14.5 13.0 14.0 5201.00
20 Oct, 2022 14.5 15.0 12.95 14.1 30.84 Thousand
19 Oct, 2022 14.5 14.94 14.5 14.5 3260.00
18 Oct, 2022 14.5 14.5 13.0 14.5 18.26 Thousand
17 Oct, 2022 14.5 16.0 13.0 14.5 7169.00