Verici Dx Plc (VRCI)

GBX 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 45.5 47.68 43.62 45.5 49.76 Thousand
17 Dec, 2020 45.5 47.8 45.5 45.5 12.48 Thousand
16 Dec, 2020 45.5 47.0 45.5 45.5 21.4 Thousand
15 Dec, 2020 45.5 47.0 43.5 45.5 20.49 Thousand
14 Dec, 2020 45.5 47.4 43.0 45.5 43.3 Thousand
11 Dec, 2020 45.5 47.0 45.5 45.5 2127.00
10 Dec, 2020 48.0 48.0 45.0 45.5 74.41 Thousand
09 Dec, 2020 49.5 49.8 48.13 49.5 1646.00
08 Dec, 2020 49.5 50.0 48.0 49.5 26.14 Thousand
07 Dec, 2020 49.5 50.0 48.13 49.5 32.34 Thousand