Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 92.5 | 93.5 | 90.1 | 92.5 | 163.45 Thousand |
| 19 Jan, 2021 | 87.5 | 94.75 | 85.51 | 92.5 | 300.89 Thousand |
| 18 Jan, 2021 | 75.0 | 90.75 | 72.0 | 87.5 | 469.6 Thousand |
| 15 Jan, 2021 | 62.5 | 75.0 | 62.11 | 75.0 | 554.14 Thousand |
| 14 Jan, 2021 | 62.5 | 64.5 | 61.5 | 62.5 | 279.29 Thousand |
| 13 Jan, 2021 | 62.5 | 65.0 | 61.5 | 62.5 | 66.83 Thousand |
| 12 Jan, 2021 | 62.5 | 65.0 | 60.25 | 65.0 | 217.9 Thousand |
| 11 Jan, 2021 | 62.5 | 65.0 | 60.25 | 62.5 | 463.05 Thousand |
| 08 Jan, 2021 | 57.5 | 60.0 | 57.5 | 59.0 | 233.91 Thousand |
| 07 Jan, 2021 | 58.0 | 58.5 | 55.25 | 57.5 | 60.1 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP