Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 80.5 | 81.85 | 76.0 | 80.5 | 43.66 Thousand |
| 02 Feb, 2021 | 79.5 | 83.0 | 78.82 | 80.5 | 114.8 Thousand |
| 01 Feb, 2021 | 77.5 | 80.0 | 77.1 | 79.5 | 46.53 Thousand |
| 29 Jan, 2021 | 77.5 | 79.75 | 77.5 | 77.5 | 28.71 Thousand |
| 28 Jan, 2021 | 82.5 | 83.75 | 78.0 | 82.5 | 56.89 Thousand |
| 27 Jan, 2021 | 82.5 | 85.0 | 80.0 | 81.0 | 172.17 Thousand |
| 26 Jan, 2021 | 75.5 | 85.0 | 73.0 | 77.0 | 204.19 Thousand |
| 25 Jan, 2021 | 81.0 | 81.3 | 73.0 | 75.5 | 62.7 Thousand |
| 22 Jan, 2021 | 86.5 | 87.55 | 80.0 | 81.0 | 140.41 Thousand |
| 21 Jan, 2021 | 90.63 | 90.63 | 84.0 | 88.0 | 633.27 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP