Verici Dx Plc (VRCI)

GBX 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 49.5 50.0 48.11 49.5 7389.00
03 Dec, 2020 50.5 53.0 48.75 53.0 80.55 Thousand
02 Dec, 2020 51.49 51.49 48.75 50.5 114.59 Thousand
01 Dec, 2020 50.0 52.0 48.4 51.5 143.64 Thousand
30 Nov, 2020 47.0 52.0 47.0 50.0 403.32 Thousand
27 Nov, 2020 48.0 49.0 46.0 47.0 648.07 Thousand
26 Nov, 2020 46.0 50.0 46.0 48.0 158.82 Thousand
25 Nov, 2020 40.0 47.0 39.5 45.0 584.5 Thousand
24 Nov, 2020 41.0 41.49 38.25 40.0 178.16 Thousand
23 Nov, 2020 42.0 44.0 39.61 41.0 240.15 Thousand