Verici Dx Plc (VRCI)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 48.0 49.0 46.0 47.0 648.07 Thousand
26 Nov, 2020 46.0 50.0 46.0 48.0 158.82 Thousand
25 Nov, 2020 40.0 47.0 39.5 45.0 584.5 Thousand
24 Nov, 2020 41.0 41.49 38.25 40.0 178.16 Thousand
23 Nov, 2020 42.0 44.0 39.61 41.0 240.15 Thousand
20 Nov, 2020 44.0 44.0 44.0 44.0 89.91 Thousand
19 Nov, 2020 41.0 42.0 40.55 42.0 107.78 Thousand
18 Nov, 2020 41.0 42.0 40.3 41.0 139.13 Thousand
17 Nov, 2020 44.3 44.3 38.5 41.0 311.68 Thousand
16 Nov, 2020 44.5 46.75 43.0 44.5 66.98 Thousand