Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 58.5 60.0 57.0 58.0 113.17 Thousand
31 Dec, 2020 58.5 58.5 57.5 58.5 10.66 Thousand
30 Dec, 2020 59.5 61.0 58.15 59.0 111.91 Thousand
29 Dec, 2020 53.5 61.0 52.86 59.5 186.58 Thousand
24 Dec, 2020 53.5 55.0 52.66 53.5 21.35 Thousand
23 Dec, 2020 51.0 55.0 50.2 53.5 400.91 Thousand
22 Dec, 2020 46.75 52.0 46.75 51.0 242.99 Thousand
21 Dec, 2020 45.5 47.68 45.5 45.5 4194.00
18 Dec, 2020 45.5 47.68 43.62 45.5 49.76 Thousand
17 Dec, 2020 45.5 47.8 45.5 45.5 12.48 Thousand