Verici Dx Plc (VRCI)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 44.5 47.0 42.55 47.0 354.66 Thousand
11 Nov, 2020 45.5 47.0 40.1 47.0 496.88 Thousand
10 Nov, 2020 50.5 51.0 44.1 45.5 277.95 Thousand
09 Nov, 2020 51.0 56.0 49.0 51.0 692.77 Thousand
06 Nov, 2020 48.0 53.0 46.2 51.0 420.54 Thousand
05 Nov, 2020 46.0 50.8 43.6 48.0 2.02 Million
04 Nov, 2020 36.5 47.0 35.17 46.0 1.77 Million
03 Nov, 2020 27.5 38.5 20.0 36.5 7.32 Million