Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 69.0 | 69.0 | 64.0 | 67.0 | 35.54 Thousand |
| 05 Mar, 2021 | 70.66 | 70.66 | 70.0 | 70.0 | 62.85 Thousand |
| 04 Mar, 2021 | 72.5 | 73.25 | 67.0 | 71.5 | 268.66 Thousand |
| 03 Mar, 2021 | 75.0 | 75.2 | 70.0 | 72.5 | 145.32 Thousand |
| 02 Mar, 2021 | 75.0 | 76.5 | 72.0 | 75.0 | 72.99 Thousand |
| 01 Mar, 2021 | 69.0 | 74.2 | 67.7 | 73.0 | 109.57 Thousand |
| 26 Feb, 2021 | 75.01 | 75.01 | 65.65 | 69.0 | 155.62 Thousand |
| 25 Feb, 2021 | 76.5 | 76.5 | 74.0 | 76.5 | 66.24 Thousand |
| 24 Feb, 2021 | 76.5 | 76.5 | 75.9 | 76.5 | 7221.00 |
| 23 Feb, 2021 | 76.5 | 76.5 | 74.0 | 76.5 | 42.59 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP