Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 61.5 | 61.75 | 60.0 | 60.5 | 89.98 Thousand |
| 30 Mar, 2021 | 63.5 | 65.4 | 60.06 | 61.5 | 21.8 Thousand |
| 29 Mar, 2021 | 63.5 | 64.25 | 61.5 | 63.5 | 38.63 Thousand |
| 26 Mar, 2021 | 62.5 | 66.0 | 61.0 | 63.5 | 110.98 Thousand |
| 25 Mar, 2021 | 64.5 | 66.04 | 60.8 | 63.0 | 75.17 Thousand |
| 24 Mar, 2021 | 64.5 | 64.8 | 64.5 | 64.5 | 7921.00 |
| 23 Mar, 2021 | 64.25 | 64.9 | 64.25 | 64.5 | 34.6 Thousand |
| 22 Mar, 2021 | 63.0 | 65.0 | 62.08 | 64.0 | 69.47 Thousand |
| 19 Mar, 2021 | 66.0 | 66.49 | 62.12 | 63.0 | 142.56 Thousand |
| 18 Mar, 2021 | 62.5 | 67.5 | 62.4 | 66.0 | 233.02 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP