Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 67.5 | 68.0 | 64.7 | 66.5 | 250.71 Thousand |
| 15 Apr, 2021 | 70.0 | 70.0 | 66.1 | 67.5 | 138.07 Thousand |
| 14 Apr, 2021 | 69.0 | 73.0 | 69.0 | 72.5 | 122.2 Thousand |
| 13 Apr, 2021 | 62.5 | 73.0 | 62.5 | 67.5 | 189.88 Thousand |
| 12 Apr, 2021 | 60.5 | 62.5 | 60.5 | 60.5 | 181.87 Thousand |
| 09 Apr, 2021 | 60.5 | 60.99 | 58.67 | 60.5 | 132.56 Thousand |
| 08 Apr, 2021 | 60.5 | 60.99 | 59.1 | 60.5 | 44.26 Thousand |
| 07 Apr, 2021 | 60.5 | 61.3 | 58.5 | 60.5 | 157.36 Thousand |
| 06 Apr, 2021 | 60.0 | 61.4 | 60.0 | 60.5 | 131.73 Thousand |
| 01 Apr, 2021 | 60.5 | 60.89 | 58.0 | 60.0 | 62.05 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP