Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 59.5 62.0 57.25 59.0 368.87 Thousand
18 May, 2021 59.5 61.75 57.5 59.5 64.12 Thousand
17 May, 2021 59.5 61.9 59.5 59.5 12.39 Thousand
14 May, 2021 59.5 61.5 57.0 59.5 113.37 Thousand
13 May, 2021 59.5 61.75 58.25 59.5 94.13 Thousand
12 May, 2021 62.0 62.0 56.64 57.0 152.74 Thousand
11 May, 2021 62.9 62.9 62.0 62.5 27.5 Thousand
10 May, 2021 67.4 67.4 62.0 63.5 74.08 Thousand
07 May, 2021 67.5 68.29 66.0 67.5 40.02 Thousand
06 May, 2021 67.5 68.0 67.5 67.5 10 Thousand