Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 74.0 74.0 73.0 74.0 13.38 Thousand
21 Jun, 2021 77.5 80.0 73.0 74.0 46.42 Thousand
18 Jun, 2021 77.5 78.0 77.5 77.5 575.00
17 Jun, 2021 78.0 78.0 75.0 77.5 58.77 Thousand
16 Jun, 2021 80.0 82.0 78.0 80.0 65.00
15 Jun, 2021 81.0 81.96 78.5 80.0 53.71 Thousand
14 Jun, 2021 73.8 84.0 73.8 81.0 156.83 Thousand
11 Jun, 2021 74.5 74.94 72.78 73.5 54.25 Thousand
10 Jun, 2021 74.5 74.5 74.5 74.5 674.00
09 Jun, 2021 74.5 76.9 74.31 74.5 14.39 Thousand