Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 79.0 | 79.0 | 72.3 | 75.5 | 112.1 Thousand |
| 15 Feb, 2021 | 85.5 | 86.4 | 77.0 | 79.0 | 153.38 Thousand |
| 12 Feb, 2021 | 90.0 | 92.75 | 85.5 | 85.5 | 256.07 Thousand |
| 11 Feb, 2021 | 87.5 | 91.92 | 85.21 | 90.0 | 16.09 Thousand |
| 10 Feb, 2021 | 92.5 | 93.72 | 85.0 | 87.5 | 64.36 Thousand |
| 09 Feb, 2021 | 92.5 | 93.9 | 91.0 | 92.5 | 149.36 Thousand |
| 08 Feb, 2021 | 92.5 | 94.95 | 91.0 | 92.5 | 591.91 Thousand |
| 05 Feb, 2021 | 83.0 | 94.0 | 83.0 | 92.5 | 796.57 Thousand |
| 04 Feb, 2021 | 80.5 | 81.5 | 80.0 | 81.5 | 292.34 Thousand |
| 03 Feb, 2021 | 80.5 | 81.85 | 76.0 | 80.5 | 43.66 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP