Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 95.0 97.7 94.98 97.16 131.24 Million
15 Nov, 2022 101.7 102.0 94.61 95.89 446.75 Million
14 Nov, 2022 103.98 105.48 103.68 104.16 131.58 Million
11 Nov, 2022 105.0 105.0 102.8 103.72 115.3 Million
10 Nov, 2022 103.54 107.34 103.36 105.76 64.67 Million
09 Nov, 2022 106.12 106.8 103.54 104.1 71.89 Million
08 Nov, 2022 104.78 108.0 104.6 106.24 76.36 Million
07 Nov, 2022 104.66 105.4 103.88 104.72 48.26 Million
04 Nov, 2022 102.48 105.09 102.0 104.76 136.6 Million
03 Nov, 2022 102.98 103.38 102.12 102.44 54.59 Million