Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 85.88 86.81 85.34 86.34 113.43 Million
13 Dec, 2022 87.0 87.97 85.82 86.49 91.86 Million
12 Dec, 2022 86.45 87.64 85.94 87.06 128.64 Million
09 Dec, 2022 86.11 86.89 85.57 86.75 224.19 Million
08 Dec, 2022 87.32 87.55 84.95 85.93 113 Million
07 Dec, 2022 88.64 92.34 86.36 87.66 175.37 Million
06 Dec, 2022 90.5 91.11 88.56 89.27 102.48 Million
05 Dec, 2022 92.43 93.18 90.76 91.02 101.5 Million
02 Dec, 2022 91.55 92.16 90.88 91.14 72.03 Million
01 Dec, 2022 92.67 93.4 91.43 91.52 66.23 Million