Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 84.54 85.01 84.23 84.24 33.89 Million
29 Dec, 2022 84.24 85.36 83.69 85.12 50.58 Million
28 Dec, 2022 84.64 85.43 84.11 84.47 136.61 Million
23 Dec, 2022 84.03 84.6 83.67 83.9 105.27 Million
22 Dec, 2022 84.36 84.83 83.73 83.73 150.57 Million
21 Dec, 2022 83.44 84.84 83.29 84.5 57.92 Million
20 Dec, 2022 84.0 84.39 83.55 83.8 65.79 Million
19 Dec, 2022 84.12 84.88 83.77 84.29 158.35 Million
16 Dec, 2022 85.94 85.94 83.24 83.76 405.38 Million
15 Dec, 2022 86.23 86.41 85.36 85.98 91.94 Million