Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 93.71 93.86 93.02 93.55 171.04 Million
27 Jan, 2023 92.49 93.42 91.93 93.42 125.26 Million
26 Jan, 2023 92.79 94.39 92.24 92.34 97.7 Million
25 Jan, 2023 91.94 92.33 91.33 92.33 75.05 Million
24 Jan, 2023 92.0 92.39 91.37 92.14 92.87 Million
23 Jan, 2023 92.37 92.46 91.53 91.53 61.43 Million
20 Jan, 2023 90.81 91.96 90.12 91.88 79.69 Million
19 Jan, 2023 90.7 91.14 89.85 90.26 75.51 Million
18 Jan, 2023 92.98 93.4 90.69 90.69 295.57 Million
17 Jan, 2023 93.78 93.82 92.18 92.18 108.41 Million