Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 98.49 101.28 98.46 100.72 102.94 Million
24 Feb, 2023 98.86 99.93 98.7 99.18 167.37 Million
23 Feb, 2023 99.73 100.52 98.91 99.0 121.91 Million
22 Feb, 2023 101.62 101.82 100.01 100.5 121.88 Million
21 Feb, 2023 102.88 103.24 101.22 101.66 93 Million
20 Feb, 2023 102.98 103.02 101.78 102.76 104.74 Million
17 Feb, 2023 101.28 102.92 101.12 102.38 129.69 Million
16 Feb, 2023 101.1 103.06 100.39 101.52 166.93 Million
15 Feb, 2023 98.67 99.6 97.93 99.22 105.77 Million
14 Feb, 2023 96.0 98.46 94.73 97.22 142.38 Million