Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 98.44 98.44 95.42 95.68 113.05 Million
10 Mar, 2023 96.84 100.38 96.58 98.56 120.67 Million
09 Mar, 2023 98.45 99.33 97.22 98.7 85.75 Million
08 Mar, 2023 97.96 99.21 97.69 98.72 127.64 Million
07 Mar, 2023 99.5 100.02 98.61 98.7 121.36 Million
06 Mar, 2023 100.92 101.32 100.41 101.22 74.6 Million
03 Mar, 2023 99.79 101.21 99.4 100.48 85.01 Million
02 Mar, 2023 99.07 100.24 98.82 99.6 135.92 Million
01 Mar, 2023 100.12 100.82 99.62 100.06 200.47 Million
28 Feb, 2023 100.94 102.12 99.78 99.78 128.41 Million