Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 92.23 93.41 91.73 92.0 53.35 Million
11 Apr, 2023 91.99 92.49 91.35 92.09 57.22 Million
06 Apr, 2023 89.54 91.82 89.47 91.47 64.17 Million
05 Apr, 2023 88.0 90.78 87.26 89.45 105.79 Million
04 Apr, 2023 89.6 89.61 87.2 87.48 85.53 Million
03 Apr, 2023 89.63 90.36 89.0 89.46 135.19 Million
31 Mar, 2023 89.46 89.81 89.07 89.3 100.21 Million
30 Mar, 2023 89.7 90.01 89.06 89.54 61.34 Million
29 Mar, 2023 88.82 90.17 88.28 89.83 43.67 Million
28 Mar, 2023 89.24 89.4 88.06 88.95 282.58 Million