Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 91.25 95.36 91.06 94.28 313.96 Million
25 Apr, 2023 90.6 92.16 90.4 91.28 49.9 Million
24 Apr, 2023 90.53 91.0 89.68 89.68 64.26 Million
21 Apr, 2023 89.92 90.73 89.62 90.66 55.64 Million
20 Apr, 2023 90.79 90.84 89.67 89.81 106.66 Million
19 Apr, 2023 91.02 91.52 90.63 90.79 101.97 Million
18 Apr, 2023 93.0 93.32 91.65 92.01 39.87 Million
17 Apr, 2023 92.01 93.35 91.82 92.71 70.44 Million
14 Apr, 2023 92.14 92.59 91.4 91.97 39.11 Million
13 Apr, 2023 91.38 92.25 90.99 91.81 39.95 Million