Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 80.33 80.4 78.44 79.47 112.38 Million
25 May, 2023 83.59 83.59 81.06 81.06 93.56 Million
24 May, 2023 83.67 83.95 82.79 83.39 88.42 Million
23 May, 2023 81.95 84.55 81.76 84.08 92.82 Million
22 May, 2023 83.45 83.7 81.51 81.65 103.96 Million
19 May, 2023 83.39 83.6 81.83 83.09 90.97 Million
18 May, 2023 82.21 83.3 81.8 82.94 174.27 Million
17 May, 2023 82.86 84.63 82.01 82.34 151.94 Million
16 May, 2023 86.1 87.87 81.02 83.33 316.55 Million
15 May, 2023 90.6 90.76 88.91 90.03 80.77 Million