Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 102.54 103.48 101.44 103.32 57.11 Million
01 Nov, 2022 102.36 102.94 101.74 102.56 49.24 Million
31 Oct, 2022 99.73 101.76 99.41 101.64 57.48 Million
28 Oct, 2022 97.68 100.21 97.68 99.81 51.19 Million
27 Oct, 2022 99.27 99.57 98.39 98.67 67.28 Million
26 Oct, 2022 98.88 99.52 98.32 98.77 86.51 Million
25 Oct, 2022 99.87 100.36 98.58 98.67 62.95 Million
24 Oct, 2022 98.95 100.72 98.24 99.58 71.06 Million
21 Oct, 2022 98.89 99.31 97.62 98.59 72.72 Million
20 Oct, 2022 100.92 101.92 98.37 98.72 82.23 Million