Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 66.91 | 67.24 | 65.89 | 65.96 | 60.92 Million |
| 20 Feb, 2024 | 67.3 | 67.64 | 66.31 | 67.07 | 40.6 Million |
| 19 Feb, 2024 | 66.58 | 67.48 | 66.48 | 67.1 | 34.83 Million |
| 16 Feb, 2024 | 66.58 | 66.85 | 65.63 | 65.63 | 64.94 Million |
| 15 Feb, 2024 | 64.99 | 67.6 | 64.76 | 66.57 | 81.15 Million |
| 14 Feb, 2024 | 65.67 | 68.72 | 64.94 | 65.37 | 152.21 Million |
| 13 Feb, 2024 | 64.34 | 64.93 | 63.11 | 64.15 | 124.46 Million |
| 12 Feb, 2024 | 63.12 | 64.25 | 62.71 | 64.25 | 88.15 Million |
| 09 Feb, 2024 | 63.53 | 63.91 | 62.96 | 62.97 | 132.55 Million |
| 08 Feb, 2024 | 63.64 | 64.73 | 63.31 | 63.51 | 62.99 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT