Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 70.44 | 71.39 | 69.5 | 69.62 | 74.63 Million |
| 05 Mar, 2024 | 69.45 | 70.96 | 69.0 | 70.28 | 58.79 Million |
| 04 Mar, 2024 | 70.7 | 70.93 | 69.22 | 69.49 | 101.86 Million |
| 01 Mar, 2024 | 69.4 | 71.34 | 69.4 | 70.46 | 181.3 Million |
| 29 Feb, 2024 | 68.07 | 71.25 | 67.34 | 69.12 | 200.68 Million |
| 28 Feb, 2024 | 70.23 | 71.32 | 67.78 | 68.29 | 95.17 Million |
| 27 Feb, 2024 | 66.06 | 68.63 | 65.83 | 68.4 | 79.02 Million |
| 26 Feb, 2024 | 66.15 | 66.69 | 65.4 | 66.08 | 86.86 Million |
| 23 Feb, 2024 | 65.72 | 67.37 | 63.81 | 66.25 | 146.99 Million |
| 22 Feb, 2024 | 66.13 | 66.47 | 65.7 | 65.74 | 45.5 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT