Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 66.6 | 67.77 | 65.92 | 67.28 | 63.11 Million |
| 19 Mar, 2024 | 67.46 | 67.46 | 66.23 | 66.5 | 115.48 Million |
| 18 Mar, 2024 | 69.1 | 69.84 | 67.33 | 67.33 | 132.9 Million |
| 15 Mar, 2024 | 67.56 | 70.84 | 67.5 | 69.85 | 516.07 Million |
| 14 Mar, 2024 | 66.35 | 67.24 | 65.82 | 66.09 | 93.16 Million |
| 13 Mar, 2024 | 69.3 | 69.84 | 66.52 | 66.52 | 101.53 Million |
| 12 Mar, 2024 | 70.57 | 71.8 | 69.3 | 69.3 | 122.34 Million |
| 11 Mar, 2024 | 70.75 | 71.2 | 70.15 | 70.15 | 85.62 Million |
| 08 Mar, 2024 | 70.0 | 71.35 | 69.15 | 70.94 | 68.1 Million |
| 07 Mar, 2024 | 69.33 | 70.9 | 69.09 | 69.78 | 135.01 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT