VietNam Holding Limited (VNH.L)

GBp 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 390.18 408.0 390.18 391.0 9311.00
04 Nov, 2024 396.6 398.0 388.0 391.0 16.11 Thousand
01 Nov, 2024 388.18 400.0 384.18 399.0 25.05 Thousand
31 Oct, 2024 394.0 396.0 384.0 389.0 19.9 Thousand
30 Oct, 2024 388.0 392.0 380.16 387.0 18.67 Thousand
29 Oct, 2024 389.7 392.0 378.0 384.0 33.17 Thousand
28 Oct, 2024 385.25 392.0 380.0 384.0 27.45 Thousand
25 Oct, 2024 392.0 392.0 385.11 387.0 12.12 Thousand
24 Oct, 2024 391.75 394.0 384.92 391.0 45.44 Thousand
23 Oct, 2024 389.01 396.0 386.0 391.0 21.61 Thousand