VietNam Holding Limited (VNH)
GBX 386.0
(-100.0%)
GBX 386.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 397.0 | 400.0 | 391.0 | 400.0 | 14.35 Thousand |
| 07 Oct, 2025 | 397.0 | 400.0 | 392.0 | 395.5 | 29.49 Thousand |
| 06 Oct, 2025 | 387.0 | 397.0 | 387.0 | 395.5 | 56.19 Thousand |
| 03 Oct, 2025 | 389.32 | 389.32 | 385.28 | 388.0 | 30.6 Thousand |
| 02 Oct, 2025 | 392.0 | 394.0 | 387.0 | 390.0 | 18.99 Thousand |
| 01 Oct, 2025 | 396.0 | 396.0 | 392.0 | 394.0 | 17.28 Thousand |
| 30 Sep, 2025 | 395.0 | 410.0 | 392.8 | 396.0 | 33.65 Thousand |
| 29 Sep, 2025 | 392.0 | 397.0 | 392.0 | 394.5 | 16.73 Thousand |
| 26 Sep, 2025 | 392.0 | 397.0 | 387.26 | 392.0 | 12.04 Thousand |
| 25 Sep, 2025 | 392.0 | 395.0 | 386.69 | 392.0 | 3925.00 |
VOD
VOX
VP
VLG
VLX
VNET