VietNam Holding Limited (VNH)
GBX 386.0
(-100.0%)
GBX 386.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 400.0 | 401.85 | 397.0 | 397.0 | 20.91 Thousand |
| 18 Nov, 2025 | 404.0 | 407.0 | 400.0 | 401.0 | 32.51 Thousand |
| 17 Nov, 2025 | 400.0 | 406.0 | 400.0 | 405.0 | 18.49 Thousand |
| 14 Nov, 2025 | 400.0 | 402.0 | 393.0 | 396.5 | 45.59 Thousand |
| 13 Nov, 2025 | 397.0 | 404.0 | 396.0 | 397.0 | 17.22 Thousand |
| 12 Nov, 2025 | 399.0 | 406.74 | 396.5 | 399.0 | 74.96 Thousand |
| 11 Nov, 2025 | 394.0 | 400.0 | 394.0 | 398.0 | 11.61 Thousand |
| 10 Nov, 2025 | 398.0 | 400.0 | 391.0 | 394.0 | 10.19 Thousand |
| 07 Nov, 2025 | 395.0 | 402.2 | 392.0 | 398.5 | 35.31 Thousand |
| 06 Nov, 2025 | 399.0 | 402.5 | 399.0 | 400.5 | 29.4 Thousand |
VOD
VOX
VP
VLG
VLX
VNET