VietNam Holding Limited (VNH.L)

GBp 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 406.0 406.0 398.0 406.0 88.76 Thousand
02 Dec, 2024 406.6 408.0 398.0 400.0 39.56 Thousand
29 Nov, 2024 406.63 408.0 400.6 408.0 7006.00
28 Nov, 2024 406.0 408.0 400.0 403.0 67.71 Thousand
27 Nov, 2024 406.0 406.0 399.34 406.0 8804.00
26 Nov, 2024 394.0 406.0 394.0 402.0 32.97 Thousand
25 Nov, 2024 403.88 406.0 394.0 394.0 13.2 Thousand
22 Nov, 2024 391.12 404.0 391.12 398.0 65.54 Thousand
21 Nov, 2024 386.0 396.29 386.0 390.0 19.81 Thousand
20 Nov, 2024 389.4 399.0 386.0 392.0 36.32 Thousand