VietNam Holding Limited (VNH)
GBX 386.0
(-100.0%)
GBX 386.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 402.0 | 406.73 | 400.0 | 403.0 | 23 Thousand |
| 04 Nov, 2025 | 401.0 | 408.0 | 401.0 | 406.5 | 13.35 Thousand |
| 03 Nov, 2025 | 410.0 | 410.0 | 397.0 | 398.0 | 25.08 Thousand |
| 31 Oct, 2025 | 405.0 | 417.0 | 399.1 | 415.0 | 85.59 Thousand |
| 30 Oct, 2025 | 406.0 | 410.0 | 401.0 | 404.0 | 19.66 Thousand |
| 29 Oct, 2025 | 401.0 | 406.0 | 401.0 | 406.0 | 17.26 Thousand |
| 28 Oct, 2025 | 396.0 | 402.0 | 392.0 | 399.0 | 34.86 Thousand |
| 27 Oct, 2025 | 396.0 | 396.66 | 386.0 | 390.5 | 12.45 Thousand |
| 24 Oct, 2025 | 395.0 | 399.9 | 392.98 | 397.0 | 34.22 Thousand |
| 23 Oct, 2025 | 396.0 | 398.0 | 394.99 | 397.0 | 8118.00 |
VOD
VOX
VP
VLG
VLX
VNET