VietNam Holding Limited (VNH)
GBX 386.0
(-100.0%)
GBX 386.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 392.0 | 395.0 | 387.25 | 393.5 | 18.13 Thousand |
| 21 Oct, 2025 | 393.0 | 400.0 | 390.0 | 393.5 | 15.58 Thousand |
| 20 Oct, 2025 | 410.0 | 411.0 | 380.0 | 394.0 | 97.91 Thousand |
| 17 Oct, 2025 | 414.0 | 415.0 | 405.0 | 407.0 | 29.87 Thousand |
| 16 Oct, 2025 | 410.0 | 414.0 | 407.31 | 412.0 | 25.42 Thousand |
| 15 Oct, 2025 | 406.0 | 410.0 | 401.0 | 410.0 | 28.21 Thousand |
| 14 Oct, 2025 | 400.0 | 409.95 | 400.0 | 406.0 | 58.48 Thousand |
| 13 Oct, 2025 | 408.0 | 408.0 | 388.0 | 404.0 | 39.27 Thousand |
| 10 Oct, 2025 | 407.0 | 408.0 | 400.0 | 404.0 | 45.1 Thousand |
| 09 Oct, 2025 | 400.0 | 406.88 | 396.96 | 404.0 | 63.33 Thousand |
VOD
VOX
VP
VLG
VLX
VNET