VietNam Holding Limited (VNH.L)

GBp 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 402.0 402.0 386.0 392.0 13.59 Thousand
18 Nov, 2024 404.0 404.0 392.0 402.0 30.36 Thousand
15 Nov, 2024 400.0 404.0 390.0 398.0 19.26 Thousand
14 Nov, 2024 404.0 408.0 399.5 408.0 22.14 Thousand
13 Nov, 2024 400.0 408.0 392.0 403.0 11.15 Thousand
12 Nov, 2024 396.0 400.0 386.0 395.0 18.42 Thousand
11 Nov, 2024 400.0 400.0 392.0 395.0 19.25 Thousand
08 Nov, 2024 400.0 400.0 392.0 395.0 6997.00
07 Nov, 2024 394.21 400.0 388.0 395.0 46.15 Thousand
06 Nov, 2024 388.0 403.0 386.0 395.0 56.3 Thousand