VietNam Holding Limited (VNH.L)

GBp 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 420.0 422.0 410.0 415.0 36.43 Thousand
02 Jan, 2025 396.0 420.0 396.0 412.0 47.12 Thousand
31 Dec, 2024 396.0 408.5 396.0 405.0 9189.00
30 Dec, 2024 408.68 408.68 398.0 402.0 9292.00
27 Dec, 2024 409.32 410.0 402.8 408.0 20.22 Thousand
24 Dec, 2024 409.36 410.0 402.0 404.0 19.39 Thousand
23 Dec, 2024 404.66 416.0 400.0 404.0 41.26 Thousand
20 Dec, 2024 402.0 414.0 402.0 414.0 52.93 Thousand
19 Dec, 2024 414.0 416.0 408.0 412.0 154.73 Thousand
18 Dec, 2024 416.0 416.0 414.0 414.0 47.03 Thousand