VietNam Holding Limited (VNH)
GBX 386.0
(-100.0%)
GBX 386.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 390.0 | 399.0 | 380.0 | 386.0 | 90.69 Thousand |
| 02 Dec, 2025 | 396.0 | 396.0 | 390.56 | 393.0 | 13.34 Thousand |
| 01 Dec, 2025 | 393.92 | 398.0 | 390.0 | 394.5 | 8672.00 |
| 28 Nov, 2025 | 390.0 | 400.0 | 389.45 | 391.0 | 30.24 Thousand |
| 27 Nov, 2025 | 390.0 | 395.1 | 389.0 | 390.0 | 20.07 Thousand |
| 26 Nov, 2025 | 390.0 | 399.0 | 390.0 | 390.0 | 10.32 Thousand |
| 25 Nov, 2025 | 392.0 | 394.0 | 390.0 | 394.0 | 8107.00 |
| 24 Nov, 2025 | 396.0 | 402.0 | 391.0 | 391.0 | 14.99 Thousand |
| 21 Nov, 2025 | 399.0 | 400.02 | 390.0 | 396.5 | 14.77 Thousand |
| 20 Nov, 2025 | 399.0 | 404.0 | 397.61 | 400.5 | 12.1 Thousand |
VOD
VOX
VP
VLG
VLX
VNET