Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 58.0 58.0 58.0 58.0 -
05 Mar, 1990 58.5 58.5 58.5 58.5 -
26 Feb, 1990 59.5 59.5 59.5 59.5 -
23 Feb, 1990 59.0 59.0 59.0 59.0 -
21 Feb, 1990 59.5 59.5 59.5 59.5 -
23 Jan, 1990 60.5 60.5 60.5 60.5 -
22 Jan, 1990 61.0 61.0 61.0 61.0 -
11 Jan, 1990 60.5 60.5 60.5 60.5 -
08 Jan, 1990 59.5 59.5 59.5 59.5 -
03 Jan, 1990 59.5 59.5 59.5 59.5 -