Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1990 60.0 60.0 59.5 59.5 -
03 Jul, 1990 60.0 60.0 59.5 59.5 -
02 Jul, 1990 59.0 59.5 59.0 59.5 -
29 Jun, 1990 59.0 59.0 59.0 59.0 -
04 Jun, 1990 59.0 59.0 59.0 59.0 -
31 May, 1990 58.5 58.5 58.5 58.5 -
30 May, 1990 58.0 58.0 58.0 58.0 -
29 May, 1990 57.0 57.0 57.0 57.0 -
21 May, 1990 58.0 58.0 58.0 58.0 -
18 May, 1990 57.0 57.0 57.0 57.0 -