Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 1990 57.0 57.0 57.0 57.0 -
04 May, 1990 56.0 56.0 56.0 56.0 -
25 Apr, 1990 56.5 56.5 56.5 56.5 -
17 Apr, 1990 57.0 57.0 57.0 57.0 -
02 Apr, 1990 56.5 56.5 56.5 56.5 -
28 Mar, 1990 57.0 57.0 57.0 57.0 -
27 Mar, 1990 57.5 57.5 57.5 57.5 -
20 Mar, 1990 58.5 58.5 58.5 58.5 -
19 Mar, 1990 58.0 58.0 58.0 58.0 -
16 Mar, 1990 58.5 58.5 58.5 58.5 -