Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 167.0 167.0 167.0 167.0 -
26 Feb, 1990 164.0 164.0 164.0 164.0 -
23 Feb, 1990 166.0 166.0 166.0 166.0 -
22 Feb, 1990 168.0 168.0 168.0 168.0 -
21 Feb, 1990 166.0 166.0 166.0 166.0 -
16 Feb, 1990 168.0 168.0 168.0 168.0 -
15 Feb, 1990 170.0 170.0 170.0 170.0 -
14 Feb, 1990 168.0 168.0 168.0 168.0 -
13 Feb, 1990 164.0 164.0 164.0 164.0 -
12 Feb, 1990 168.0 168.0 168.0 168.0 -