Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 1990 167.0 167.0 167.0 167.0 -
16 May, 1990 166.0 166.0 166.0 166.0 -
14 May, 1990 167.0 167.0 167.0 167.0 -
11 May, 1990 169.0 169.0 169.0 169.0 -
09 May, 1990 168.0 168.0 168.0 168.0 -
08 May, 1990 166.0 166.0 166.0 166.0 -
30 Apr, 1990 167.0 167.0 167.0 167.0 -
27 Apr, 1990 169.0 169.0 169.0 169.0 -
26 Apr, 1990 170.0 170.0 170.0 170.0 -
10 Apr, 1990 172.0 172.0 172.0 172.0 -