Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 174.0 174.0 174.0 174.0 -
05 Apr, 1990 168.0 168.0 168.0 168.0 -
02 Apr, 1990 166.0 166.0 166.0 166.0 -
28 Mar, 1990 169.0 169.0 169.0 169.0 -
21 Mar, 1990 166.0 166.0 166.0 166.0 -
15 Mar, 1990 169.0 169.0 169.0 169.0 -
12 Mar, 1990 166.0 166.0 166.0 166.0 -
09 Mar, 1990 167.0 167.0 167.0 167.0 -
05 Mar, 1990 166.0 166.0 166.0 166.0 -
01 Mar, 1990 164.0 164.0 164.0 164.0 -