GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1987 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 20 Nov, 1987 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 19 Nov, 1987 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 18 Nov, 1987 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 17 Nov, 1987 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 16 Nov, 1987 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 11 Nov, 1987 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 10 Nov, 1987 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 09 Nov, 1987 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 06 Nov, 1987 | 675.0 | 675.0 | 675.0 | 675.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST