GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1988 | 565.0 | 565.0 | 565.0 | 565.0 | - |
| 20 Jan, 1988 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 19 Jan, 1988 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 11 Jan, 1988 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 08 Jan, 1988 | 565.0 | 565.0 | 565.0 | 565.0 | - |
| 06 Jan, 1988 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 30 Dec, 1987 | 565.0 | 565.0 | 565.0 | 565.0 | - |
| 29 Dec, 1987 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 21 Dec, 1987 | 565.0 | 565.0 | 565.0 | 565.0 | - |
| 18 Dec, 1987 | 560.0 | 560.0 | 560.0 | 560.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST