GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1987 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 09 Dec, 1987 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 08 Dec, 1987 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 07 Dec, 1987 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 04 Dec, 1987 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 01 Dec, 1987 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 30 Nov, 1987 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 27 Nov, 1987 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 26 Nov, 1987 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 24 Nov, 1987 | 625.0 | 625.0 | 625.0 | 625.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST