GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1987 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 04 Nov, 1987 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 02 Nov, 1987 | 730.0 | 730.0 | 730.0 | 730.0 | - |
| 30 Oct, 1987 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 28 Oct, 1987 | 730.0 | 730.0 | 730.0 | 730.0 | - |
| 27 Oct, 1987 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 26 Oct, 1987 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 23 Oct, 1987 | 805.0 | 805.0 | 805.0 | 805.0 | - |
| 22 Oct, 1987 | 840.0 | 840.0 | 840.0 | 840.0 | - |
| 20 Oct, 1987 | 850.0 | 850.0 | 850.0 | 850.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST