GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1988 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 16 Sep, 1988 | 755.0 | 755.0 | 755.0 | 755.0 | - |
| 13 Sep, 1988 | 705.0 | 705.0 | 705.0 | 705.0 | - |
| 09 Sep, 1988 | 715.0 | 715.0 | 715.0 | 715.0 | - |
| 08 Sep, 1988 | 730.0 | 730.0 | 730.0 | 730.0 | - |
| 01 Sep, 1988 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 26 Aug, 1988 | 755.0 | 755.0 | 755.0 | 755.0 | - |
| 25 Aug, 1988 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 18 Aug, 1988 | 815.0 | 815.0 | 815.0 | 815.0 | - |
| 17 Aug, 1988 | 805.0 | 805.0 | 805.0 | 805.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST