GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1988 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 10 Aug, 1988 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 09 Aug, 1988 | 775.0 | 775.0 | 775.0 | 775.0 | - |
| 08 Aug, 1988 | 770.0 | 770.0 | 770.0 | 770.0 | - |
| 05 Aug, 1988 | 755.0 | 755.0 | 755.0 | 755.0 | - |
| 03 Aug, 1988 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 01 Aug, 1988 | 755.0 | 755.0 | 755.0 | 755.0 | - |
| 21 Jul, 1988 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 18 Jul, 1988 | 755.0 | 755.0 | 755.0 | 755.0 | - |
| 15 Jul, 1988 | 750.0 | 750.0 | 750.0 | 750.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST