GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1988 | 770.0 | 770.0 | 770.0 | 770.0 | - |
| 22 Nov, 1988 | 775.0 | 775.0 | 775.0 | 775.0 | - |
| 10 Nov, 1988 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 09 Nov, 1988 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 08 Nov, 1988 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 07 Nov, 1988 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 24 Oct, 1988 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 10 Oct, 1988 | 755.0 | 755.0 | 755.0 | 755.0 | - |
| 07 Oct, 1988 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 29 Sep, 1988 | 755.0 | 755.0 | 755.0 | 755.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST