GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1988 | 840.0 | 840.0 | 840.0 | 840.0 | - |
| 29 Dec, 1988 | 835.0 | 835.0 | 835.0 | 835.0 | - |
| 21 Dec, 1988 | 830.0 | 830.0 | 830.0 | 830.0 | - |
| 20 Dec, 1988 | 815.0 | 815.0 | 815.0 | 815.0 | - |
| 19 Dec, 1988 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 14 Dec, 1988 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 13 Dec, 1988 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 06 Dec, 1988 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 29 Nov, 1988 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 24 Nov, 1988 | 775.0 | 775.0 | 775.0 | 775.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST