Vector Capital Plc (VCAP.L)

GBp 10.0

(-28.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 31.45 31.45 29.18 30.0 56.12 Thousand
05 Jun, 2024 31.0 31.0 31.0 31.0 29 Thousand
04 Jun, 2024 31.5 31.5 30.0 31.0 1895.00
03 Jun, 2024 30.1 31.75 30.0 31.0 8354.00
31 May, 2024 31.0 31.0 31.0 31.0 -
30 May, 2024 31.9 32.0 30.0 31.0 176.00
29 May, 2024 30.32 31.0 30.32 31.0 5000.00
28 May, 2024 31.0 31.7 30.1 31.0 30.83 Thousand
24 May, 2024 29.8 31.0 29.8 30.0 39.73 Thousand
23 May, 2024 29.83 30.0 29.1 29.5 11.64 Thousand